USD 0.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
06 Oct, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 200.00 |
05 Oct, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 600.00 |
04 Oct, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | - |
03 Oct, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 10.18 Thousand |
02 Oct, 2023 | 0.38 | 0.38 | 0.33 | 0.33 | 1550.00 |
29 Sep, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 500.00 |
28 Sep, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 2000.00 |
27 Sep, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | - |
26 Sep, 2023 | 0.3 | 0.3 | 0.29 | 0.29 | 6300.00 |
D03
UPG
0564
3346
EOH
RS