NV Gold Corporation (NVGLF)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.37 0.37 0.37 0.37 -
20 Oct, 2023 0.33 0.37 0.33 0.37 33.1 Thousand
19 Oct, 2023 0.37 0.37 0.37 0.37 -
18 Oct, 2023 0.37 0.37 0.37 0.37 -
17 Oct, 2023 0.37 0.37 0.37 0.37 10.4 Thousand
16 Oct, 2023 0.37 0.37 0.37 0.37 -
13 Oct, 2023 0.37 0.37 0.37 0.37 180.00
12 Oct, 2023 0.33 0.37 0.33 0.37 500.00
11 Oct, 2023 0.3 0.3 0.3 0.3 900.00
10 Oct, 2023 0.3 0.3 0.3 0.3 2500.00