Nuvera Communications, Inc. (NUVR)

USD 9.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 11.01 11.01 11.01 11.01 -
21 Feb, 2024 12.05 12.05 11.0 11.01 1302.00
20 Feb, 2024 12.1 12.1 12.1 12.1 -
16 Feb, 2024 12.1 12.1 12.1 12.1 -
15 Feb, 2024 12.1 12.1 12.1 12.1 416.00
14 Feb, 2024 12.2 12.2 12.0 12.0 3965.00
13 Feb, 2024 12.16 12.16 12.16 12.16 -
12 Feb, 2024 12.15 12.16 12.15 12.16 200.00
09 Feb, 2024 12.09 12.09 12.09 12.09 -
08 Feb, 2024 12.12 12.12 12.09 12.09 540.00