Nuvera Communications, Inc. (NUVR)

USD 9.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 11.0 11.0 11.0 11.0 3904.00
13 Mar, 2024 11.0 11.05 11.0 11.0 2401.00
12 Mar, 2024 11.1 11.1 11.1 11.1 3002.00
11 Mar, 2024 11.1 11.1 11.1 11.1 135.00
07 Mar, 2024 11.15 11.15 11.15 11.15 200.00
06 Mar, 2024 11.2 11.2 11.18 11.2 5000.00
01 Mar, 2024 11.2 11.2 11.2 11.2 100.00
27 Feb, 2024 11.3 11.3 11.3 11.3 2000.00
26 Feb, 2024 11.35 11.35 11.0 11.0 2875.00
23 Feb, 2024 11.01 11.01 11.01 11.01 -