Emo Capital Corp. (NUVI)
USD 0.01
(-34.21%)
USD 0.01
(-34.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 10 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30 Thousand |
| 09 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1111.00 |
| 08 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1111.00 |
| 07 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1111.00 |
| 06 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1111.00 |
| 03 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 02 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1111.00 |
| 01 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1111.00 |
| 31 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1111.00 |
ALVLF
LUXIND
GRPLTD
FINCABLES
EQT
ADANIGREEN