Emo Capital Corp. (NUVI)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 10 Apr, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 09 Apr, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 08 Apr, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 170 Thousand |
| 07 Apr, 2025 | 0.01 | 0.01 | 0.0 | 0.0 | 304.33 Thousand |
| 04 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1111.00 |
| 03 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1111.00 |
| 02 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
ALVLF
LUXIND
GRPLTD
FINCABLES
EQT
ADANIGREEN