Emo Capital Corp. (NUVI)
USD 0.01
(-34.21%)
USD 0.01
(-34.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1111.00 |
| 24 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1111.00 |
| 21 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 20 Feb, 2025 | 0.0 | 0.01 | 0.0 | 0.01 | 39.26 Thousand |
| 19 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1277.00 |
| 18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 17 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1111.00 |
| 14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1111.00 |
| 12 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1111.00 |
ALVLF
LUXIND
GRPLTD
FINCABLES
EQT
ADANIGREEN