Emo Capital Corp. (NUVI)
USD 0.01
(-34.21%)
USD 0.01
(-34.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| 01 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| 29 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| 27 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| 26 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 23 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 22 Feb, 2024 | 0.0 | 0.01 | 0.0 | 0.01 | 4010.00 |
| 21 Feb, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 55.24 Thousand |
| 20 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| 16 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
ALVLF
LUXIND
GRPLTD
FINCABLES
EQT
ADANIGREEN