Neuren Pharmaceuticals Limited (NURPF)
USD 8.0
(14.29%)
USD 8.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 400.00 |
| 14 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 400.00 |
| 13 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 2000.00 |
| 10 Mar, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 400.00 |
| 07 Mar, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 200.00 |
| 06 Mar, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 05 Mar, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 250.00 |
| 04 Mar, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 400.00 |
3664
6144
4196
3276
5364
RKT