Neuren Pharmaceuticals Limited (NURPF)

USD 8.0

(14.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 8.86 8.86 8.86 8.86 20.00
30 Jan, 2025 8.86 8.86 8.86 8.86 -
29 Jan, 2025 8.86 8.86 8.86 8.86 620.00
28 Jan, 2025 7.76 7.76 7.76 7.76 -
27 Jan, 2025 7.76 7.76 7.76 7.76 -
24 Jan, 2025 7.76 7.76 7.76 7.76 -
23 Jan, 2025 7.76 7.76 7.76 7.76 -
22 Jan, 2025 7.76 7.76 7.76 7.76 -
21 Jan, 2025 7.76 7.76 7.76 7.76 22.00
20 Jan, 2025 7.31 7.76 7.31 7.76 22.00