Neuren Pharmaceuticals Limited (NURPF)

USD 8.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 9.28 9.28 9.28 9.28 -
12 Sep, 2024 9.28 9.28 9.28 9.28 1200.00
11 Sep, 2024 9.28 9.28 9.28 9.28 1200.00
10 Sep, 2024 8.91 9.28 8.91 9.28 2300.00
09 Sep, 2024 8.91 8.91 8.91 8.91 325.00
06 Sep, 2024 9.87 9.87 9.87 9.87 -
05 Sep, 2024 9.87 9.87 9.87 9.87 200.00
04 Sep, 2024 9.96 9.96 9.96 9.96 325.00
03 Sep, 2024 9.96 9.96 9.96 9.96 400.00
30 Aug, 2024 10.2 10.2 10.2 10.2 325.00