USD 0.05
(-9.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 5200.00 |
16 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
13 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
12 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 7200.00 |
11 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
10 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
09 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 48.77 Thousand |
06 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
05 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 199.75 Thousand |
04 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
JNJ
ESARIND
OSTIY
RITM-PA
138A
R4