Nu-Med Plus, Inc. (NUMD)

USD 0.05

(-9.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.02 0.02 0.02 0.02 -
30 Oct, 2023 0.01 0.02 0.01 0.02 2800.00
27 Oct, 2023 0.02 0.02 0.02 0.02 -
26 Oct, 2023 0.02 0.02 0.02 0.02 -
25 Oct, 2023 0.02 0.02 0.01 0.02 59.19 Thousand
24 Oct, 2023 0.02 0.02 0.02 0.02 -
23 Oct, 2023 0.02 0.02 0.02 0.02 -
20 Oct, 2023 0.02 0.02 0.02 0.02 -
19 Oct, 2023 0.01 0.02 0.01 0.02 450.00
18 Oct, 2023 0.02 0.02 0.02 0.02 -