Nukkleus Inc. (NUKK)
USD 50.79
(327.53%)
USD 50.79
(327.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.36 | 3.36 | 3.04 | 3.22 | 23.57 Thousand |
| 02 Jul, 2024 | 3.02 | 3.76 | 2.96 | 3.47 | 198.58 Thousand |
| 01 Jul, 2024 | 3.62 | 3.62 | 2.41 | 3.39 | 1.94 Million |
| 28 Jun, 2024 | 2.96 | 3.28 | 2.88 | 3.1 | 34.97 Thousand |
| 27 Jun, 2024 | 3.7 | 3.71 | 2.56 | 2.83 | 68.33 Thousand |
| 26 Jun, 2024 | 4.24 | 4.4 | 3.66 | 3.82 | 34.8 Thousand |
| 25 Jun, 2024 | 4.58 | 4.7 | 4.16 | 4.28 | 24.66 Thousand |
| 24 Jun, 2024 | 5.45 | 5.56 | 4.5 | 4.51 | 39.13 Thousand |
| 21 Jun, 2024 | 5.12 | 5.62 | 4.85 | 5.62 | 19.1 Thousand |
| 20 Jun, 2024 | 4.72 | 5.8 | 4.6 | 5.16 | 36.7 Thousand |
FAASW
1147
PMP
PALASHSECU
CISXF
300616