Livento Group, Inc. (NUGN)

USD 0.0

(6.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.01 0.01 0.01 0.01 792.8 Thousand
04 Nov, 2024 0.01 0.01 0.01 0.01 379 Thousand
01 Nov, 2024 0.01 0.01 0.01 0.01 211.01 Thousand
31 Oct, 2024 0.01 0.01 0.01 0.01 780.1 Thousand
30 Oct, 2024 0.0 0.01 0.0 0.01 1.17 Million
29 Oct, 2024 0.01 0.01 0.0 0.01 3.71 Million
28 Oct, 2024 0.01 0.01 0.01 0.01 2.55 Million
25 Oct, 2024 0.01 0.01 0.01 0.01 530.44 Thousand
24 Oct, 2024 0.01 0.01 0.01 0.01 618 Thousand
23 Oct, 2024 0.01 0.01 0.01 0.01 306.71 Thousand