Northumberland Bancorp (NUBC)
USD 25.0
(1.21%)
USD 25.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 20 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 19 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 18 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 14 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 13 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 400.00 |
| 12 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 11 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 10 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 07 Feb, 2025 | 26.05 | 26.05 | 25.7 | 26.05 | 1300.00 |
FSR
AXE
WKSP
UURAF
INDO
S-R