Northumberland Bancorp (NUBC)
USD 24.65
(0.11%)
USD 24.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 24.6 | 24.65 | 24.6 | 24.65 | 100.00 |
| 11 Apr, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 10 Apr, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 101.00 |
| 09 Apr, 2025 | 25.0 | 25.0 | 24.85 | 24.95 | 2620.00 |
| 08 Apr, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 100.00 |
| 07 Apr, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 100.00 |
| 04 Apr, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 200.00 |
| 03 Apr, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1300.00 |
| 02 Apr, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 01 Apr, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
FSR
AXE
WKSP
UURAF
INDO
S-R