USD 0.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | - |
19 Dec, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | - |
18 Dec, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 2000.00 |
15 Dec, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | - |
14 Dec, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | - |
13 Dec, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | - |
12 Dec, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | - |
11 Dec, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 100.00 |
08 Dec, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | - |
07 Dec, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | - |
IDT
PLUN
5757
KOOL
FRFXF
MBOT