Nexteer Automotive Group Limited (NTXVF)

USD 0.61

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.61 0.61 0.61 0.61 -
10 Apr, 2025 0.61 0.61 0.61 0.61 -
09 Apr, 2025 0.61 0.61 0.61 0.61 -
08 Apr, 2025 0.61 0.61 0.61 0.61 -
07 Apr, 2025 0.61 0.61 0.61 0.61 1000.00
04 Apr, 2025 0.6 0.6 0.6 0.6 1000.00
03 Apr, 2025 0.65 0.65 0.65 0.65 -
02 Apr, 2025 0.65 0.65 0.65 0.65 -
01 Apr, 2025 0.65 0.65 0.65 0.65 -
31 Mar, 2025 0.65 0.65 0.65 0.65 1000.00