Nippon Telegraph and Telephone Corporation (NTTYY)
USD 26.78
(1.65%)
USD 26.78
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 25.0 | 25.0 | 24.52 | 24.92 | 105.61 Thousand |
| 07 Mar, 2025 | 24.8 | 24.8 | 24.61 | 24.73 | 140.61 Thousand |
| 06 Mar, 2025 | 24.2 | 24.67 | 24.2 | 24.46 | 307.6 Thousand |
| 05 Mar, 2025 | 25.45 | 25.45 | 24.28 | 24.7 | 260.5 Thousand |
| 04 Mar, 2025 | 24.3 | 24.6 | 24.3 | 24.49 | 215.8 Thousand |
| 03 Mar, 2025 | 24.44 | 24.55 | 24.39 | 24.5 | 169.2 Thousand |
| 28 Feb, 2025 | 23.9 | 24.55 | 23.9 | 24.2 | 224.7 Thousand |
| 27 Feb, 2025 | 24.53 | 24.59 | 24.26 | 24.5 | 240.1 Thousand |
| 26 Feb, 2025 | 23.9 | 24.9 | 23.9 | 24.52 | 766 Thousand |
| 25 Feb, 2025 | 24.5 | 24.8 | 24.5 | 24.57 | 243.64 Thousand |
YOU
MANGLMCEM
VVV3
JCS
1AE
PLY