Nippon Telegraph and Telephone Corporation (NTTYY)
USD 24.93
(-1.81%)
USD 24.93
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 25.15 | 26.36 | 25.15 | 26.26 | 119.34 Thousand |
| 02 Dec, 2024 | 26.0 | 26.0 | 25.7 | 25.97 | 143.7 Thousand |
| 29 Nov, 2024 | 25.5 | 25.87 | 25.5 | 25.65 | 66.6 Thousand |
| 27 Nov, 2024 | 24.86 | 25.3 | 24.86 | 25.23 | 97.21 Thousand |
| 26 Nov, 2024 | 25.17 | 25.17 | 25.06 | 25.16 | 231.52 Thousand |
| 25 Nov, 2024 | 25.88 | 25.88 | 25.06 | 25.15 | 199.6 Thousand |
| 22 Nov, 2024 | 25.6 | 25.6 | 25.0 | 25.27 | 90.61 Thousand |
| 21 Nov, 2024 | 25.1 | 26.4 | 25.1 | 25.43 | 121.7 Thousand |
| 20 Nov, 2024 | 25.1 | 25.99 | 25.05 | 25.15 | 216.82 Thousand |
| 19 Nov, 2024 | 26.09 | 26.09 | 25.09 | 25.18 | 251.6 Thousand |
YOU
MANGLMCEM
VVV3
JCS
1AE
PLY