Nippon Telegraph and Telephone Corporation (NTTYY)
USD 26.25
(1.43%)
USD 26.25
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 26.8 | 26.8 | 26.46 | 26.65 | 40.8 Thousand |
| 19 May, 2025 | 26.62 | 26.7 | 26.59 | 26.65 | 44.2 Thousand |
| 16 May, 2025 | 26.5 | 26.59 | 26.43 | 26.56 | 52.82 Thousand |
| 15 May, 2025 | 26.0 | 26.38 | 26.0 | 26.29 | 51.93 Thousand |
| 14 May, 2025 | 27.23 | 27.23 | 25.7 | 25.91 | 101.64 Thousand |
| 13 May, 2025 | 26.4 | 26.43 | 25.87 | 25.96 | 157.3 Thousand |
| 12 May, 2025 | 27.97 | 27.97 | 26.55 | 26.73 | 64.24 Thousand |
| 09 May, 2025 | 27.5 | 27.5 | 26.46 | 26.6 | 63.5 Thousand |
| 08 May, 2025 | 26.0 | 26.5 | 25.64 | 25.85 | 56.1 Thousand |
| 07 May, 2025 | 26.52 | 26.62 | 26.06 | 26.41 | 75 Thousand |
YOU
MANGLMCEM
VVV3
JCS
1AE
PLY