Nippon Telegraph and Telephone Corporation (NTTYY)
USD 25.85
(1.37%)
USD 25.85
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 25.11 | 25.31 | 24.77 | 24.8 | 88 Thousand |
| 14 Mar, 2025 | 24.84 | 24.93 | 24.82 | 24.86 | 48.9 Thousand |
| 13 Mar, 2025 | 24.1 | 25.07 | 24.1 | 25.07 | 72.7 Thousand |
| 12 Mar, 2025 | 24.1 | 24.9 | 24.1 | 24.83 | 90.3 Thousand |
| 11 Mar, 2025 | 24.95 | 24.95 | 24.56 | 24.82 | 144.9 Thousand |
| 10 Mar, 2025 | 25.0 | 25.0 | 24.52 | 24.92 | 105.61 Thousand |
| 07 Mar, 2025 | 24.8 | 24.8 | 24.61 | 24.73 | 140.61 Thousand |
| 06 Mar, 2025 | 24.2 | 24.67 | 24.2 | 24.46 | 307.6 Thousand |
| 05 Mar, 2025 | 25.45 | 25.45 | 24.28 | 24.7 | 260.5 Thousand |
| 04 Mar, 2025 | 24.3 | 24.6 | 24.3 | 24.49 | 215.8 Thousand |
YOU
MANGLMCEM
VVV3
JCS
1AE
PLY