Nippon Telegraph and Telephone Corporation (NTTYY)
USD 26.25
(1.43%)
USD 26.25
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 24.19 | 24.34 | 24.15 | 24.33 | 139 Thousand |
| 23 Jan, 2025 | 23.37 | 24.4 | 23.37 | 24.24 | 152.21 Thousand |
| 22 Jan, 2025 | 23.4 | 25.11 | 23.4 | 24.03 | 183.9 Thousand |
| 21 Jan, 2025 | 23.17 | 25.05 | 23.17 | 24.26 | 239.23 Thousand |
| 17 Jan, 2025 | 23.28 | 24.34 | 23.28 | 24.22 | 231.2 Thousand |
| 16 Jan, 2025 | 24.66 | 24.66 | 24.27 | 24.45 | 160.6 Thousand |
| 15 Jan, 2025 | 24.53 | 24.6 | 24.4 | 24.51 | 167.11 Thousand |
| 14 Jan, 2025 | 24.45 | 24.48 | 23.47 | 24.4 | 236.92 Thousand |
| 13 Jan, 2025 | 25.21 | 25.21 | 24.24 | 24.32 | 169.8 Thousand |
| 10 Jan, 2025 | 24.63 | 25.25 | 23.82 | 24.26 | 174.4 Thousand |
YOU
MANGLMCEM
VVV3
JCS
1AE
PLY