Nippon Telegraph and Telephone Corporation (NTTYY)
USD 26.25
(1.43%)
USD 26.25
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 24.14 | 24.31 | 24.0 | 24.05 | 79.73 Thousand |
| 06 Feb, 2025 | 23.64 | 25.28 | 23.64 | 24.82 | 103.1 Thousand |
| 05 Feb, 2025 | 24.07 | 25.05 | 24.07 | 24.88 | 306.6 Thousand |
| 04 Feb, 2025 | 23.66 | 24.65 | 23.66 | 24.62 | 105.7 Thousand |
| 03 Feb, 2025 | 24.6 | 24.9 | 24.54 | 24.58 | 109.93 Thousand |
| 31 Jan, 2025 | 24.25 | 24.99 | 24.25 | 24.62 | 105.74 Thousand |
| 30 Jan, 2025 | 25.75 | 25.75 | 24.73 | 24.87 | 162 Thousand |
| 29 Jan, 2025 | 25.63 | 25.63 | 24.48 | 24.61 | 75.6 Thousand |
| 28 Jan, 2025 | 25.73 | 25.73 | 24.69 | 24.76 | 223.8 Thousand |
| 27 Jan, 2025 | 25.25 | 25.45 | 24.58 | 24.63 | 289.72 Thousand |
YOU
MANGLMCEM
VVV3
JCS
1AE
PLY