Nippon Telegraph and Telephone Corporation (NTTYY)
USD 24.93
(-1.81%)
USD 24.93
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 26.06 | 26.45 | 26.06 | 26.39 | 49 Thousand |
| 12 Sep, 2024 | 26.05 | 26.42 | 26.05 | 26.42 | 46.31 Thousand |
| 11 Sep, 2024 | 25.35 | 26.5 | 25.35 | 26.41 | 82.6 Thousand |
| 10 Sep, 2024 | 25.95 | 27.23 | 25.95 | 26.38 | 57.14 Thousand |
| 09 Sep, 2024 | 27.0 | 27.05 | 26.9 | 26.99 | 50.2 Thousand |
| 06 Sep, 2024 | 26.18 | 27.5 | 26.18 | 26.85 | 74.41 Thousand |
| 05 Sep, 2024 | 27.18 | 27.4 | 27.06 | 27.39 | 58.7 Thousand |
| 04 Sep, 2024 | 26.33 | 26.99 | 26.33 | 26.81 | 55.9 Thousand |
| 03 Sep, 2024 | 26.55 | 27.24 | 26.55 | 26.85 | 71.71 Thousand |
| 30 Aug, 2024 | 27.2 | 27.2 | 26.67 | 26.75 | 50.6 Thousand |
YOU
MANGLMCEM
VVV3
JCS
1AE
PLY