NTT DATA Corporation (NTTDF)

USD 20.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 12.83 12.83 12.83 12.83 -
22 Dec, 2023 12.83 12.83 12.83 12.83 -
21 Dec, 2023 12.83 12.83 12.83 12.83 500.00
20 Dec, 2023 12.5 12.5 12.5 12.5 -
19 Dec, 2023 12.5 12.5 12.5 12.5 -
18 Dec, 2023 12.5 12.5 12.5 12.5 -
15 Dec, 2023 12.5 12.5 12.5 12.5 -
14 Dec, 2023 12.5 12.5 12.5 12.5 -
13 Dec, 2023 12.5 12.5 12.5 12.5 -
12 Dec, 2023 12.5 12.5 12.5 12.5 -