National Bank of Canada (NTIOF)
USD 88.24
(0.85%)
USD 88.24
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 75.19 | 75.66 | 75.19 | 75.66 | 13 Thousand |
| 07 Feb, 2024 | 75.41 | 75.62 | 75.35 | 75.35 | 42.6 Thousand |
| 06 Feb, 2024 | 75.88 | 75.88 | 75.44 | 75.47 | 30.4 Thousand |
| 05 Feb, 2024 | 75.63 | 75.63 | 75.25 | 75.44 | 32.7 Thousand |
| 02 Feb, 2024 | 76.47 | 76.66 | 76.07 | 76.07 | 36 Thousand |
| 01 Feb, 2024 | 77.32 | 77.32 | 77.3 | 77.3 | 59.9 Thousand |
| 31 Jan, 2024 | 77.07 | 77.23 | 76.67 | 76.67 | 1600.00 |
| 30 Jan, 2024 | 77.02 | 77.56 | 77.02 | 77.23 | 18.83 Thousand |
| 29 Jan, 2024 | 76.05 | 76.53 | 76.05 | 76.53 | 17.6 Thousand |
| 26 Jan, 2024 | 75.77 | 75.77 | 75.77 | 75.77 | 47.03 Thousand |
BAS
HLS
MAAGHADV
AOI
ILIKF
8181