NTT DATA Corporation (NTDTY)

USD 20.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 14.82 15.01 14.76 14.99 13.3 Thousand
24 Jul, 2024 15.03 15.03 14.83 14.83 24.8 Thousand
23 Jul, 2024 15.13 15.25 15.11 15.19 12.3 Thousand
22 Jul, 2024 15.13 15.13 15.03 15.09 6634.00
19 Jul, 2024 15.07 15.07 14.99 14.99 7019.00
18 Jul, 2024 15.09 15.09 14.87 14.89 6879.00
17 Jul, 2024 14.86 14.91 14.8 14.82 2517.00
16 Jul, 2024 14.82 14.9 14.78 14.87 8119.00
15 Jul, 2024 14.8 14.89 14.72 14.81 6369.00
12 Jul, 2024 14.87 14.89 14.85 14.88 2538.00