USD 0.51
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.86 | 0.88 | 0.86 | 0.88 | 1180.00 |
11 Jun, 2025 | 0.94 | 0.94 | 0.89 | 0.91 | 1100.00 |
10 Jun, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1700.00 |
09 Jun, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 20 Thousand |
06 Jun, 2025 | 0.79 | 0.9 | 0.78 | 0.87 | 913.92 Thousand |
05 Jun, 2025 | 0.72 | 0.81 | 0.71 | 0.79 | 716.2 Thousand |
04 Jun, 2025 | 0.7 | 0.75 | 0.69 | 0.69 | 216.8 Thousand |
03 Jun, 2025 | 0.7 | 0.71 | 0.67 | 0.7 | 135 Thousand |
02 Jun, 2025 | 0.68 | 0.72 | 0.67 | 0.68 | 310.84 Thousand |
30 May, 2025 | 0.68 | 0.69 | 0.65 | 0.67 | 399.21 Thousand |
CARERATING
LYPSAGEMS
VRN
SHANKARA
0NLY
FNV