Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 45.0 45.0 45.0 45.0 -
30 Nov, 2023 45.0 45.0 45.0 45.0 -
29 Nov, 2023 45.0 45.0 45.0 45.0 -
28 Nov, 2023 45.0 45.0 45.0 45.0 -
27 Nov, 2023 45.0 45.0 45.0 45.0 400.00
24 Nov, 2023 43.4 43.4 43.4 43.4 -
22 Nov, 2023 43.4 43.4 43.4 43.4 -
21 Nov, 2023 43.4 43.4 43.4 43.4 -
20 Nov, 2023 43.4 43.4 43.4 43.4 220.00
17 Nov, 2023 41.85 41.85 41.85 41.85 110.00