Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 65.1 65.1 65.1 65.1 -
28 Feb, 2024 62.8 65.1 62.8 65.1 245.00
27 Feb, 2024 65.62 65.62 65.62 65.62 153.00
26 Feb, 2024 63.92 63.92 63.92 63.92 -
23 Feb, 2024 63.92 63.92 63.92 63.92 -
22 Feb, 2024 63.92 63.92 63.92 63.92 -
21 Feb, 2024 63.0 63.92 62.35 63.92 1218.00
20 Feb, 2024 62.43 64.07 62.43 63.95 2592.00
16 Feb, 2024 62.55 62.55 62.55 62.55 125.00
15 Feb, 2024 62.28 62.5 62.02 62.5 1106.00