Nissan Motor Co., Ltd. (NSANF)

USD 2.37

(-16.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 3.07 3.07 2.5 3.03 1832.00
07 Mar, 2025 2.95 2.95 2.95 2.95 16.7 Thousand
06 Mar, 2025 2.5 3.1 2.5 2.87 1847.00
05 Mar, 2025 2.67 2.67 2.67 2.67 4400.00
04 Mar, 2025 2.85 2.85 2.68 2.68 2200.00
03 Mar, 2025 2.88 2.88 2.88 2.88 148.2 Thousand
28 Feb, 2025 2.96 2.99 2.5 2.5 5300.00
27 Feb, 2025 2.61 2.95 2.61 2.95 11.1 Thousand
26 Feb, 2025 2.91 2.91 2.61 2.61 4000.00
25 Feb, 2025 2.88 2.88 2.88 2.88 678.00