Nissan Motor Co., Ltd. (NSANF)

USD 3.07

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2.49 2.73 2.49 2.73 1647.00
10 Oct, 2024 2.6 2.75 2.6 2.75 15.4 Thousand
09 Oct, 2024 2.76 2.9 2.76 2.9 246 Thousand
08 Oct, 2024 2.62 2.64 2.6 2.62 40 Thousand
07 Oct, 2024 3.05 3.05 2.7 2.7 134.5 Thousand
04 Oct, 2024 2.9 2.9 2.9 2.9 280 Thousand
03 Oct, 2024 2.9 2.9 2.9 2.9 181.00
02 Oct, 2024 2.87 2.9 2.87 2.9 61 Thousand
01 Oct, 2024 2.7 2.7 2.7 2.7 20 Thousand
30 Sep, 2024 2.9 2.9 2.7 2.7 16.3 Thousand