Nissan Motor Co., Ltd. (NSANF)
USD 2.15
(0.0%)
USD 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 15.53 Thousand |
| 26 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 15.76 Thousand |
| 25 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 16 Thousand |
| 24 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 200.00 |
| 23 Oct, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 329.00 |
| 20 Oct, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 19 Oct, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 18 Oct, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 122.00 |
| 17 Oct, 2023 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 16 Oct, 2023 | 4.27 | 4.27 | 4.27 | 4.27 | - |
600355
INTB3
FMCC
9581
KRYA
RKH