Nissan Motor Co., Ltd. (NSANF)
USD 2.37
(-16.25%)
USD 2.37
(-16.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.22 | 3.22 | 3.01 | 3.02 | 9716.00 |
| 03 Jan, 2025 | 3.1 | 3.19 | 3.01 | 3.11 | 4616.00 |
| 02 Jan, 2025 | 3.3 | 3.33 | 3.01 | 3.11 | 206.31 Thousand |
| 31 Dec, 2024 | 3.51 | 3.51 | 3.0 | 3.23 | 10.73 Thousand |
| 30 Dec, 2024 | 3.52 | 3.53 | 3.01 | 3.01 | 106.91 Thousand |
| 27 Dec, 2024 | 3.37 | 3.46 | 3.15 | 3.25 | 398.6 Thousand |
| 26 Dec, 2024 | 3.38 | 3.73 | 3.38 | 3.55 | 164.9 Thousand |
| 24 Dec, 2024 | 3.55 | 3.55 | 3.0 | 3.2 | 16.94 Thousand |
| 23 Dec, 2024 | 3.34 | 3.34 | 2.8 | 2.84 | 184.64 Thousand |
| 20 Dec, 2024 | 2.86 | 3.24 | 2.8 | 2.94 | 12.9 Thousand |
600355
INTB3
FMCC
9581
KRYA
RKH