Nordex SE (NRXXY)
USD 8.6
(-7.23%)
USD 8.6
(-7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 09 May, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 08 May, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 07 May, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 06 May, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 05 May, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 02 May, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 01 May, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 30 Apr, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | - |
| 29 Apr, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | - |
ROYMY
SUGP
PPG
KW
TTD
PXAMF