NKT A/S (NRKBF)

USD 78.05

(-18.62%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 78.05 78.05 78.05 78.05 -
20 Jan, 2025 95.91 95.91 78.05 78.05 417.00
17 Jan, 2025 78.05 78.05 78.05 78.05 -
16 Jan, 2025 78.05 78.05 78.05 78.05 -
15 Jan, 2025 78.05 78.05 78.05 78.05 -
14 Jan, 2025 78.05 78.05 78.05 78.05 -
13 Jan, 2025 78.05 78.05 78.05 78.05 -
10 Jan, 2025 78.05 78.05 78.05 78.05 -
08 Jan, 2025 78.05 78.05 78.05 78.05 -
07 Jan, 2025 78.05 78.05 78.05 78.05 -