NKT A/S (NRKBF)
USD 78.05
(-18.62%)
USD 78.05
(-18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - |
| 02 Jun, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - |
| 30 May, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - |
| 29 May, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - |
| 28 May, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - |
| 27 May, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - |
| 23 May, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - |
| 22 May, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - |
| 21 May, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - |
| 20 May, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | - |
0NNU
300248
CSNVF
NSL
3718
PCIMF