Newrange Gold Corp. (NRGOF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.03 0.03 0.03 0.03 -
29 Oct, 2024 0.03 0.03 0.03 0.03 -
28 Oct, 2024 0.03 0.03 0.03 0.03 800.00
25 Oct, 2024 0.03 0.03 0.03 0.03 5000.00
24 Oct, 2024 0.02 0.02 0.02 0.02 -
23 Oct, 2024 0.02 0.02 0.02 0.02 1666.00
22 Oct, 2024 0.02 0.02 0.02 0.02 -
21 Oct, 2024 0.03 0.03 0.02 0.02 1966.00
18 Oct, 2024 0.04 0.04 0.03 0.03 14.66 Thousand
17 Oct, 2024 0.03 0.03 0.02 0.02 21.33 Thousand