Newrange Gold Corp. (NRGOF)
USD 0.03
(3.09%)
USD 0.03
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 42.32 Thousand |
| 08 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18.5 Thousand |
| 07 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1300.00 |
| 06 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 596.00 |
| 05 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1300.00 |
| 02 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1300.00 |
| 01 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4166.00 |
| 31 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1300.00 |
| 30 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1300.00 |
| 29 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1300.00 |
HELKF
SFRN
AMBICAAGAR
002685
GRLF
ARIES