Newrange Gold Corp. (NRGOF)

USD 0.03

(3.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.02 0.02 0.02 0.02 -
28 May, 2025 0.02 0.02 0.02 0.02 -
27 May, 2025 0.03 0.03 0.02 0.02 766.00
23 May, 2025 0.03 0.03 0.03 0.03 24.77 Thousand
22 May, 2025 0.01 0.01 0.01 0.01 1666.00
21 May, 2025 0.03 0.03 0.03 0.03 -
20 May, 2025 0.03 0.03 0.03 0.03 500.00
19 May, 2025 0.03 0.03 0.03 0.03 -
16 May, 2025 0.03 0.03 0.03 0.03 -
15 May, 2025 0.03 0.03 0.03 0.03 -