USD 0.03
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
28 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
27 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 766.00 |
23 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 24.77 Thousand |
22 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1666.00 |
21 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
19 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
16 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
15 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
HELKF
SFRN
AMBICAAGAR
002685
GRLF
ARIES