Nu Ride Inc. (NRDE)
USD 1.34
(-1.47%)
USD 1.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.51 | 1.67 | 1.51 | 1.62 | 34.22 Thousand |
| 02 Oct, 2024 | 1.67 | 1.67 | 1.51 | 1.66 | 59.92 Thousand |
| 01 Oct, 2024 | 1.3 | 1.67 | 1.3 | 1.6 | 56.7 Thousand |
| 30 Sep, 2024 | 1.5 | 1.75 | 1.3 | 1.67 | 32.11 Thousand |
| 27 Sep, 2024 | 1.74 | 1.74 | 1.49 | 1.6 | 149.1 Thousand |
| 26 Sep, 2024 | 1.56 | 1.74 | 1.56 | 1.57 | 5000.00 |
| 25 Sep, 2024 | 1.26 | 1.69 | 1.26 | 1.56 | 67.6 Thousand |
| 24 Sep, 2024 | 1.64 | 1.7 | 1.6 | 1.7 | 67.3 Thousand |
| 23 Sep, 2024 | 1.56 | 1.75 | 1.56 | 1.64 | 83.32 Thousand |
| 20 Sep, 2024 | 1.68 | 1.71 | 1.64 | 1.71 | 48 Thousand |
BLPFF
BARODARY
LINC
0217
IATR
SWID