Nordea Bank Abp (NRDBY)

USD 10.84

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 11.95 12.06 11.93 11.99 49.98 Thousand
14 Mar, 2024 12.4 12.4 12.2 12.21 33.35 Thousand
13 Mar, 2024 12.47 12.53 12.45 12.53 34.52 Thousand
12 Mar, 2024 12.3 12.37 12.27 12.35 185.48 Thousand
11 Mar, 2024 12.33 12.33 12.21 12.22 1.26 Million
08 Mar, 2024 12.58 12.59 12.41 12.45 1.19 Million
07 Mar, 2024 12.51 12.55 12.45 12.46 23.25 Thousand
06 Mar, 2024 12.44 12.47 12.38 12.44 72.75 Thousand
05 Mar, 2024 12.28 12.33 12.2 12.2 49.2 Thousand
04 Mar, 2024 12.24 12.29 12.2 12.29 26.79 Thousand