Nippon Television Holdings, Inc. (NPTVF)

USD 14.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10.72 10.72 10.72 10.72 -
02 Jan, 2024 10.72 10.72 10.72 10.72 -
29 Dec, 2023 10.72 10.72 10.72 10.72 -
28 Dec, 2023 10.72 10.72 10.72 10.72 -
27 Dec, 2023 10.72 10.72 10.72 10.72 100.00
26 Dec, 2023 10.4 10.4 10.4 10.4 -
22 Dec, 2023 10.23 10.4 10.23 10.4 1998.00
21 Dec, 2023 10.05 10.05 10.05 10.05 -
20 Dec, 2023 10.05 10.05 10.05 10.05 -
19 Dec, 2023 10.05 10.05 10.05 10.05 -