Nippon Sheet Glass Company, Limited (NPSGY)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2.0 2.0 2.0 2.0 -
18 Dec, 2024 2.0 2.0 2.0 2.0 604.00
17 Dec, 2024 2.01 2.01 2.01 2.01 -
16 Dec, 2024 2.01 2.01 2.01 2.01 500.00
13 Dec, 2024 2.16 2.16 2.16 2.16 -
12 Dec, 2024 2.16 2.16 2.16 2.16 -
11 Dec, 2024 2.16 2.16 2.16 2.16 -
10 Dec, 2024 2.16 2.16 2.16 2.16 -
09 Dec, 2024 2.16 2.16 2.16 2.16 -
06 Dec, 2024 2.3 2.3 2.16 2.16 500.00