Nippon Sheet Glass Company, Limited (NPSGY)

USD 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2.16 2.16 2.16 2.16 -
09 Dec, 2024 2.16 2.16 2.16 2.16 -
06 Dec, 2024 2.3 2.3 2.16 2.16 500.00
05 Dec, 2024 2.5 2.5 2.5 2.5 -
04 Dec, 2024 2.5 2.5 2.5 2.5 -
03 Dec, 2024 2.5 2.5 2.5 2.5 -
02 Dec, 2024 2.5 2.5 2.5 2.5 -
29 Nov, 2024 2.5 2.5 2.5 2.5 -
27 Nov, 2024 2.5 2.5 2.5 2.5 -
26 Nov, 2024 2.5 2.5 2.5 2.5 -