Nippon Steel Corporation (NPSCY)
USD 6.89
(0.29%)
USD 6.89
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.73 | 7.73 | 7.48 | 7.5 | 57.6 Thousand |
| 24 Feb, 2025 | 7.36 | 7.75 | 7.36 | 7.52 | 68 Thousand |
| 21 Feb, 2025 | 7.75 | 7.75 | 7.49 | 7.54 | 43.51 Thousand |
| 20 Feb, 2025 | 7.75 | 7.75 | 7.5 | 7.51 | 48.2 Thousand |
| 19 Feb, 2025 | 7.65 | 7.65 | 7.45 | 7.51 | 71.2 Thousand |
| 18 Feb, 2025 | 7.65 | 7.65 | 7.45 | 7.58 | 141.74 Thousand |
| 14 Feb, 2025 | 7.53 | 7.64 | 7.35 | 7.55 | 77 Thousand |
| 13 Feb, 2025 | 7.5 | 7.64 | 7.28 | 7.37 | 97.3 Thousand |
| 12 Feb, 2025 | 7.6 | 7.6 | 6.98 | 7.21 | 228.6 Thousand |
| 11 Feb, 2025 | 7.67 | 7.69 | 7.29 | 7.4 | 69.5 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403