Nippon Steel Corporation (NPSCY)

USD 6.83

(-1.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 7.86 7.86 7.66 7.68 10 Thousand
29 Sep, 2023 8.1 8.1 7.74 7.74 11.92 Thousand
28 Sep, 2023 8.2 8.41 8.1 8.1 28.44 Thousand
27 Sep, 2023 8.37 8.37 8.2 8.2 4400.00
26 Sep, 2023 8.6 8.6 8.24 8.35 7500.00
25 Sep, 2023 8.6 8.6 8.32 8.34 7800.00
22 Sep, 2023 8.35 8.69 8.35 8.38 10.14 Thousand
21 Sep, 2023 8.54 8.54 8.35 8.35 25.6 Thousand
20 Sep, 2023 8.4 8.47 8.28 8.4 22.8 Thousand
19 Sep, 2023 8.61 8.79 8.45 8.45 9828.00