Neptune Digital Assets Corp. (NPPTF)
USD 1.27
(-1.55%)
USD 1.27
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.27 | 1.36 | 1.27 | 1.33 | 337.7 Thousand |
| 07 May, 2025 | 1.2 | 1.23 | 1.19 | 1.23 | 166.1 Thousand |
| 06 May, 2025 | 1.17 | 1.18 | 1.14 | 1.18 | 94.1 Thousand |
| 05 May, 2025 | 1.23 | 1.25 | 1.13 | 1.17 | 284.11 Thousand |
| 02 May, 2025 | 1.3 | 1.31 | 1.25 | 1.26 | 257.7 Thousand |
| 01 May, 2025 | 1.17 | 1.31 | 1.16 | 1.29 | 263.6 Thousand |
| 30 Apr, 2025 | 1.18 | 1.26 | 1.12 | 1.14 | 216.01 Thousand |
| 29 Apr, 2025 | 1.28 | 1.28 | 1.17 | 1.27 | 264.13 Thousand |
| 28 Apr, 2025 | 1.34 | 1.34 | 1.19 | 1.24 | 242.42 Thousand |
| 25 Apr, 2025 | 1.06 | 1.28 | 1.06 | 1.26 | 457.14 Thousand |
7381
4432
TFC
TSN
HE
6441