Nippon Shinyaku Co., Ltd. (NPNKF)

USD 26.6

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 25.58 25.58 25.58 25.58 300.00
28 May, 2025 23.58 23.58 23.58 23.58 -
27 May, 2025 23.58 23.58 23.58 23.58 100.00
26 May, 2025 26.08 26.08 23.58 23.58 100.00
23 May, 2025 23.58 23.58 23.58 23.58 -
22 May, 2025 23.58 23.58 23.58 23.58 -
21 May, 2025 23.58 23.58 23.58 23.58 -
20 May, 2025 23.58 23.58 23.58 23.58 1200.00
19 May, 2025 26.22 26.22 26.22 26.22 -
16 May, 2025 26.22 26.22 26.22 26.22 -