Nippon Shinyaku Co., Ltd. (NPNKF)

USD 26.6

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 23.58 23.58 23.58 23.58 1200.00
14 May, 2025 26.22 26.22 26.22 26.22 -
13 May, 2025 26.22 26.22 26.22 26.22 -
12 May, 2025 26.22 26.22 26.22 26.22 -
09 May, 2025 26.22 26.22 26.22 26.22 -
08 May, 2025 26.22 26.22 26.22 26.22 -
07 May, 2025 26.22 26.22 26.22 26.22 -
06 May, 2025 26.22 26.22 26.22 26.22 700.00
05 May, 2025 26.6 26.6 26.6 26.6 -
02 May, 2025 26.6 26.6 26.6 26.6 -