USD 8.46
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1320.00 |
31 Jul, 2024 | 8.83 | 8.87 | 8.83 | 8.87 | 1320.00 |
30 Jul, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 3.00 |
29 Jul, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 3.00 |
26 Jul, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | - |
25 Jul, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | - |
24 Jul, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | - |
23 Jul, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | - |
22 Jul, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | - |
19 Jul, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | - |
LDDFF
001378
AWMLF
0981
4735
GRV