Nippon Kayaku Co., Ltd. (NPKYY)

USD 8.46

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 8.91 8.91 8.91 8.91 -
23 Jul, 2024 8.91 8.91 8.91 8.91 -
22 Jul, 2024 8.91 8.91 8.91 8.91 -
19 Jul, 2024 8.91 8.91 8.91 8.91 -
18 Jul, 2024 8.91 8.91 8.91 8.91 -
17 Jul, 2024 8.91 8.91 8.91 8.91 -
16 Jul, 2024 8.91 8.91 8.91 8.91 -
09 Jul, 2024 7.98 7.98 7.98 7.98 3.00
08 Jul, 2024 8.91 8.91 8.91 8.91 -
05 Jul, 2024 8.91 8.91 8.91 8.91 -