Nippon Kayaku Co., Ltd. (NPKYY)

USD 8.46

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 8.99 8.99 8.99 8.99 -
02 Oct, 2024 8.99 8.99 8.99 8.99 3.00
01 Oct, 2024 8.99 8.99 8.99 8.99 3.00
30 Sep, 2024 8.99 8.99 8.99 8.99 -
27 Sep, 2024 8.99 8.99 8.99 8.99 -
26 Sep, 2024 8.99 8.99 8.99 8.99 100.00
25 Sep, 2024 8.99 8.99 8.99 8.99 100.00
24 Sep, 2024 8.99 8.99 8.99 8.99 -
23 Sep, 2024 8.99 8.99 8.99 8.99 100.00
20 Sep, 2024 8.99 8.99 8.99 8.99 100.00