Nippon Kayaku Co., Ltd. (NPKYF)

USD 8.44

(-5.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 8.44 8.44 8.44 8.44 -
05 Jun, 2025 8.44 8.44 8.44 8.44 -
04 Jun, 2025 8.44 8.44 8.44 8.44 -
03 Jun, 2025 8.44 8.44 8.44 8.44 -
02 Jun, 2025 8.44 8.44 8.44 8.44 -
30 May, 2025 8.44 8.44 8.44 8.44 -
29 May, 2025 8.44 8.44 8.44 8.44 -
28 May, 2025 8.44 8.44 8.44 8.44 -
27 May, 2025 8.44 8.44 8.44 8.44 -
26 May, 2025 8.9 8.9 8.44 8.44 300.00